| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/09/2024 | 15:34:43 | 4.846 | 371 |
| 13/09/2024 | 15:34:42 | 4.860 | 297 |
| 13/09/2024 | 15:31:38 | 4.860 | 403 |
| 13/09/2024 | 15:31:18 | 4.835 | 36 |
| 13/09/2024 | 15:31:17 | 4.813 | 51 |
| 13/09/2024 | 15:31:17 | 4.793 | 155 |
| 13/09/2024 | 15:31:17 | 4.792 | 14 |
| 13/09/2024 | 15:28:00 | 4.793 | 83 |
| 13/09/2024 | 15:28:00 | 4.792 | 392 |
| 12/09/2024 | 17:35:05 | 4.773 | 11 |
| 12/09/2024 | 17:13:26 | 4.742 | 87 |
| 12/09/2024 | 17:10:48 | 4.741 | 376 |
| 12/09/2024 | 15:48:41 | 4.685 | 35 |