OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

ADTRAN HOLDINGS INC./  US00486H1059  /

Xetra
8/9/2024  5:35:18 PM Chg. +0.028 Volume Bid8/9/2024 Ask5:44:00 PM Market Capitalization Dividend Y. P/E Ratio
4.398EUR +0.64% 8,181
Turnover: 36,699.375		 -Bid Size: - -Ask Size: - 343.37 mill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/9/2024 5:35:18 PM 4.398 3
8/9/2024 5:10:02 PM 4.396 25
8/9/2024 5:10:00 PM 4.420 200
8/9/2024 5:09:59 PM 4.421 541
8/9/2024 4:36:27 PM 4.431 1,185
8/9/2024 4:32:36 PM 4.426 508
8/9/2024 3:45:00 PM 4.463 180
8/9/2024 3:36:44 PM 4.470 117
8/9/2024 3:36:44 PM 4.470 500
8/9/2024 1:02:07 PM 4.375 291
8/9/2024 1:02:07 PM 4.375 16
8/9/2024 12:44:36 PM 4.510 583
8/9/2024 12:44:36 PM 4.509 1,417
 
  All quotes in EUR