Will Semiconductor CO., Ltd. Shan.../ CNE100002XM8 /
| 01/08/2024 09:00:00 | Chg. -1.07 | Volume | Bid09:00:03 | Demandez à01/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 101.90CNY | -1.04% | 11.91 Mio. Chiffrre d'affaires: 1.22 Mrd. |
101.89Bid taille: 14,500 | 101.90Ask la taille: 44,400 | 103.78 | 100.53 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:00 | 101.90 | 79,700 |
| 01/08/2024 | 08:56:59 | 101.89 | 2,800 |
| 01/08/2024 | 08:56:56 | 101.89 | 2,700 |
| 01/08/2024 | 08:56:52 | 101.89 | 1,600 |
| 01/08/2024 | 08:56:49 | 101.89 | 700 |
| 01/08/2024 | 08:56:47 | 101.90 | 900 |
| 01/08/2024 | 08:56:44 | 101.90 | 2,900 |
| 01/08/2024 | 08:56:40 | 101.89 | 2,500 |
| 01/08/2024 | 08:56:37 | 101.90 | 1,400 |
| 01/08/2024 | 08:56:35 | 101.90 | 1,900 |
| 01/08/2024 | 08:56:32 | 101.91 | 2,600 |
| 01/08/2024 | 08:56:29 | 101.91 | 1,900 |
| 01/08/2024 | 08:56:26 | 101.90 | 1,700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
