| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:07:16 AM | 113.26 | 13,000 |
| 2024-11-13 | 7:07:14 AM | 113.27 | 3,200 |
| 2024-11-13 | 7:07:11 AM | 113.26 | 3,800 |
| 2024-11-13 | 7:07:08 AM | 113.22 | 2,400 |
| 2024-11-13 | 7:07:05 AM | 113.18 | 19,000 |
| 2024-11-13 | 7:07:02 AM | 113.16 | 36,700 |
| 2024-11-13 | 7:06:59 AM | 113.06 | 7,700 |
| 2024-11-13 | 7:06:56 AM | 113.01 | 5,800 |
| 2024-11-13 | 7:06:53 AM | 113.01 | 6,100 |
| 2024-11-13 | 7:06:48 AM | 113.00 | 700 |
| 2024-11-13 | 7:06:47 AM | 113.00 | 13,500 |
| 2024-11-13 | 7:06:44 AM | 113.00 | 5,000 |