| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:02:09 AM | 87.85 | 100 |
| 2024-08-29 | 8:02:05 AM | 87.85 | 100 |
| 2024-08-29 | 8:02:02 AM | 87.86 | 200 |
| 2024-08-29 | 8:02:01 AM | 87.86 | 800 |
| 2024-08-29 | 8:01:56 AM | 87.85 | 1,200 |
| 2024-08-29 | 8:01:55 AM | 87.85 | 2,300 |
| 2024-08-29 | 8:01:53 AM | 87.85 | 900 |
| 2024-08-29 | 8:01:49 AM | 87.84 | 600 |
| 2024-08-29 | 8:01:44 AM | 87.83 | 200 |
| 2024-08-29 | 8:01:43 AM | 87.84 | 1,900 |
| 2024-08-29 | 8:01:40 AM | 87.84 | 8,900 |
| 2024-08-29 | 8:01:35 AM | 87.85 | 100 |