| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:56:23 AM | 111.81 | 4,400 |
| 2024-11-07 | 7:56:21 AM | 111.78 | 4,300 |
| 2024-11-07 | 7:56:18 AM | 111.80 | 6,600 |
| 2024-11-07 | 7:56:15 AM | 111.80 | 8,400 |
| 2024-11-07 | 7:56:12 AM | 111.78 | 3,400 |
| 2024-11-07 | 7:56:09 AM | 111.80 | 14,300 |
| 2024-11-07 | 7:56:06 AM | 111.79 | 4,500 |
| 2024-11-07 | 7:56:03 AM | 111.78 | 7,215 |
| 2024-11-07 | 7:56:00 AM | 111.78 | 7,000 |
| 2024-11-07 | 7:55:57 AM | 111.74 | 2,485 |
| 2024-11-07 | 7:55:54 AM | 111.78 | 3,115 |
| 2024-11-07 | 7:55:51 AM | 111.75 | 10,700 |
| 2024-11-07 | 7:55:48 AM | 111.78 | 13,302 |