Will Semiconductor CO., Ltd. Shan.../ CNE100002XM8 /
| 11/13/2024 8:00:00 AM | Chg. -1.69 | Volume | Bid8:00:29 AM | Ask8:00:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 113.55CNY | -1.47% | 24.95 mill. Turnover: 2.82 bill. |
113.55Bid Size: 284,716 | 113.56Ask Size: 2,800 | 114.90 | 111.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 8:00:00 AM | 113.55 | 285,416 |
| 11/13/2024 | 7:56:59 AM | 113.52 | 100 |
| 11/13/2024 | 7:56:58 AM | 113.52 | 1,600 |
| 11/13/2024 | 7:56:56 AM | 113.52 | 3,700 |
| 11/13/2024 | 7:56:53 AM | 113.52 | 6,200 |
| 11/13/2024 | 7:56:50 AM | 113.53 | 4,200 |
| 11/13/2024 | 7:56:47 AM | 113.54 | 7,400 |
| 11/13/2024 | 7:56:44 AM | 113.52 | 4,900 |
| 11/13/2024 | 7:56:41 AM | 113.54 | 13,800 |
| 11/13/2024 | 7:56:38 AM | 113.51 | 18,200 |
| 11/13/2024 | 7:56:35 AM | 113.54 | 2,300 |
| 11/13/2024 | 7:56:32 AM | 113.52 | 2,300 |
| 11/13/2024 | 7:56:29 AM | 113.54 | 14,600 |
All quotes in CNY
