WIENERBERGER/ AT0000831706 /
| 2024-05-24 6:05:23 PM | Chg. +0.600 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.340EUR | +1.73% | 827 Turnover: 29,060.040 |
35.300Bid Size: 88 | 35.380Ask Size: 88 | 3.73 bill.EUR | 2.55% | 11.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:05:23 PM | 35.340 | 35 |
| 2024-05-24 | 5:35:54 PM | 35.360 | 1 |
| 2024-05-24 | 5:35:36 PM | 35.280 | 20 |
| 2024-05-24 | 4:42:07 PM | 35.320 | 100 |
| 2024-05-24 | 4:18:15 PM | 35.380 | 3 |
| 2024-05-24 | 4:16:36 PM | 35.320 | 100 |
| 2024-05-24 | 3:48:40 PM | 35.280 | 70 |
| 2024-05-24 | 11:46:43 AM | 35.160 | 4 |
| 2024-05-24 | 11:40:47 AM | 35.220 | 150 |
| 2024-05-24 | 11:10:17 AM | 35.240 | 10 |
| 2024-05-24 | 10:25:29 AM | 35.220 | 35 |
| 2024-05-24 | 10:05:10 AM | 35.200 | 1 |
| 2024-05-24 | 10:02:59 AM | 35.200 | 7 |
All quotes in EUR
