| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.11.2024 | 10:04:57 | 28,100 | 75 |
| 07.11.2024 | 09:30:31 | 27,940 | 3 |
| 07.11.2024 | 09:30:22 | 27,940 | 4 |
| 07.11.2024 | 09:13:16 | 27,800 | 40 |
| 07.11.2024 | 08:49:43 | 27,560 | 25 |
| 07.11.2024 | 08:49:31 | 27,560 | 113 |
| 07.11.2024 | 08:25:03 | 27,740 | 3 |
| 06.11.2024 | 21:55:20 | 27,680 | 50 |
| 06.11.2024 | 19:13:20 | 27,620 | 80 |
| 06.11.2024 | 17:42:38 | 27,600 | 10 |
| 06.11.2024 | 17:21:32 | 27,680 | 204 |
| 06.11.2024 | 16:23:26 | 27,740 | 40 |
| 06.11.2024 | 15:30:13 | 27,820 | 40 |