WIENERBERGER AG/ AT0000831706 /
| 2024-09-04 5:29:24 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.10EUR | -1.75% | 24,088 Turnover: 678,917.64 |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | 3.20% | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:29:24 PM | 28.10 | 76 |
| 2024-09-04 | 5:28:23 PM | 28.14 | 5 |
| 2024-09-04 | 5:28:23 PM | 28.14 | 275 |
| 2024-09-04 | 5:28:23 PM | 28.14 | 325 |
| 2024-09-04 | 5:28:23 PM | 28.14 | 150 |
| 2024-09-04 | 5:28:23 PM | 28.14 | 180 |
| 2024-09-04 | 5:25:27 PM | 28.14 | 56 |
| 2024-09-04 | 5:25:27 PM | 28.16 | 51 |
| 2024-09-04 | 5:25:27 PM | 28.16 | 5 |
| 2024-09-04 | 5:25:21 PM | 28.14 | 26 |
| 2024-09-04 | 5:23:06 PM | 28.16 | 371 |
| 2024-09-04 | 5:19:33 PM | 28.16 | 220 |
| 2024-09-04 | 5:19:33 PM | 28.16 | 165 |
All quotes in EUR
