| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:14:36 AM | 29.30 | 87 |
| 2024-09-02 | 10:14:36 AM | 29.30 | 167 |
| 2024-09-02 | 9:34:20 AM | 29.46 | 4 |
| 2024-09-02 | 9:34:20 AM | 29.46 | 97 |
| 2024-09-02 | 9:34:20 AM | 29.46 | 19 |
| 2024-09-02 | 9:27:47 AM | 29.56 | 42 |
| 2024-09-02 | 9:19:56 AM | 29.62 | 500 |
| 2024-09-02 | 9:10:00 AM | 29.80 | 16 |
| 2024-09-02 | 9:10:00 AM | 29.80 | 16 |
| 2024-09-02 | 9:01:10 AM | 29.90 | 18 |
| 2024-09-02 | 9:01:08 AM | 29.76 | 38 |
| 2024-09-02 | 9:01:08 AM | 29.76 | 165 |
| 2024-09-02 | 9:00:17 AM | 30.00 | 163 |