Wienerberger AG WIENERBERGER ORD .../ AT0000831706 /
| 9/4/2024 5:29:40 PM | Chg. -0.48 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.10EUR | -1.68% | 5,128 Turnover: 144,486.28 |
-Bid Size: - | -Ask Size: - | 2.97 bill.EUR | 3.20% | 8.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:29:40 PM | 28.10 | 5 |
| 9/4/2024 | 5:28:35 PM | 28.10 | 6 |
| 9/4/2024 | 5:23:26 PM | 28.16 | 579 |
| 9/4/2024 | 5:22:42 PM | 28.14 | 572 |
| 9/4/2024 | 5:20:03 PM | 28.16 | 618 |
| 9/4/2024 | 5:10:56 PM | 28.28 | 9 |
| 9/4/2024 | 4:53:20 PM | 28.40 | 330 |
| 9/4/2024 | 4:52:28 PM | 28.50 | 229 |
| 9/4/2024 | 4:46:19 PM | 28.24 | 399 |
| 9/4/2024 | 4:45:50 PM | 28.30 | 270 |
| 9/4/2024 | 12:26:49 PM | 28.12 | 215 |
| 9/4/2024 | 11:20:27 AM | 28.08 | 1 |
| 9/4/2024 | 10:25:55 AM | 28.08 | 0 |
All quotes in EUR
