Wienerberger AG WIENERBERGER ORD .../ AT0000831706 /
| 2024-07-29 6:33:32 PM | Chg. -0.30 | Volume | Bid2024-07-29 | Ask2024-07-29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.60EUR | -0.91% | 28,550 Turnover: 929,124.89 |
-Bid Size: - | -Ask Size: - | 3.43 bill.EUR | 2.77% | 10.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:33:32 PM | 32.60 | 39 |
| 2024-07-29 | 5:39:42 PM | 32.55 | 13,571 |
| 2024-07-29 | 5:39:42 PM | 32.55 | 13,571 |
| 2024-07-29 | 4:17:52 PM | 32.50 | 0 |
| 2024-07-29 | 3:19:39 PM | 32.44 | 1 |
| 2024-07-29 | 2:35:57 PM | 32.50 | 155 |
| 2024-07-29 | 11:30:17 AM | 32.50 | 606 |
| 2024-07-29 | 11:30:17 AM | 32.50 | 606 |
| 2024-07-29 | 11:21:58 AM | 32.46 | 1 |
| 2024-07-29 | 9:00:12 AM | 33.20 | 0 |
| 2024-07-26 | 5:13:41 PM | 32.90 | 12 |
| 2024-07-26 | 5:01:42 PM | 32.90 | 160 |
| 2024-07-26 | 4:38:02 PM | 32.90 | 221 |
All quotes in EUR
