| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 10:20:44 | 29.62 | 300 |
| 02/09/2024 | 09:49:45 | 29.50 | 264 |
| 02/09/2024 | 09:31:03 | 29.36 | 1 |
| 02/09/2024 | 09:18:16 | 29.64 | 58 |
| 02/09/2024 | 09:17:55 | 29.58 | 357 |
| 02/09/2024 | 09:04:22 | 30.06 | 8 |
| 02/09/2024 | 09:00:17 | 30.18 | 0 |
| 02/09/2024 | 09:00:17 | 30.38 | 0 |