EVN AG/ AT0000741053 /
| 2024-10-11 5:35:18 PM | Chg. +0.250 | Volume | Bid2024-10-11 | Ask2024-10-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.850EUR | +0.94% | 27,483 Turnover: 737,549.438 |
-Bid Size: - | -Ask Size: - | 4.83 bill.EUR | 4.25% | 9.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:35:18 PM | 26.850 | 18,777 |
| 2024-10-11 | 5:16:22 PM | 26.800 | 150 |
| 2024-10-11 | 5:06:20 PM | 26.900 | 568 |
| 2024-10-11 | 4:56:45 PM | 26.850 | 18 |
| 2024-10-11 | 4:28:56 PM | 26.850 | 150 |
| 2024-10-11 | 4:28:56 PM | 26.900 | 214 |
| 2024-10-11 | 4:28:56 PM | 26.900 | 789 |
| 2024-10-11 | 4:27:57 PM | 26.900 | 500 |
| 2024-10-11 | 4:14:56 PM | 26.850 | 602 |
| 2024-10-11 | 4:14:55 PM | 26.900 | 88 |
| 2024-10-11 | 4:08:50 PM | 26.850 | 90 |
| 2024-10-11 | 4:06:55 PM | 26.900 | 93 |
| 2024-10-11 | 3:52:55 PM | 26.850 | 94 |
All quotes in EUR
