Wickes Group PLC ORD GBP0.10/ GB00BL6C2002 /
| 2024-07-25 5:36:12 PM | Chg. +0.8000 | Volume | Bid5:44:04 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.6000GBX | +0.56% | 117,173 Turnover(GBP): 168,094.8986 |
141.0000Bid Size: 3,000 | 145.0000Ask Size: 4,998 | 144.6000 | 142.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:12 PM | 144.6000 | 50,000 |
| 2024-07-25 | 5:16:03 PM | 142.5806 | 303 |
| 2024-07-25 | 5:08:06 PM | 142.6400 | 135 |
| 2024-07-25 | 4:45:23 PM | 142.4000 | 60 |
| 2024-07-25 | 4:18:48 PM | 142.9592 | 339 |
| 2024-07-25 | 3:51:33 PM | 142.4000 | 355 |
| 2024-07-25 | 3:48:02 PM | 142.4000 | 120 |
| 2024-07-25 | 3:44:18 PM | 142.4000 | 120 |
| 2024-07-25 | 3:15:19 PM | 142.2000 | 120 |
| 2024-07-25 | 3:11:11 PM | 142.3200 | 642 |
| 2024-07-25 | 2:27:37 PM | 142.3200 | 1,492 |
| 2024-07-25 | 2:18:00 PM | 142.7700 | 55 |
| 2024-07-25 | 2:17:11 PM | 142.7400 | 181 |
All quotes in GBX
