| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 12:57:26 | 165.0000 | 220 |
| 28/08/2024 | 12:55:13 | 165.0000 | 72 |
| 28/08/2024 | 12:51:33 | 165.0700 | 900 |
| 28/08/2024 | 12:51:33 | 165.0700 | 12,137 |
| 28/08/2024 | 12:51:32 | 165.2000 | 847 |
| 28/08/2024 | 12:35:16 | 164.8140 | 420 |
| 28/08/2024 | 12:24:39 | 164.8400 | 1,204 |
| 28/08/2024 | 12:10:03 | 165.0570 | 538 |
| 28/08/2024 | 12:09:21 | 165.0000 | 10 |
| 28/08/2024 | 12:07:25 | 165.0140 | 300 |
| 28/08/2024 | 11:45:29 | 164.2000 | 30 |
| 28/08/2024 | 11:40:20 | 164.5700 | 146 |
| 28/08/2024 | 11:30:40 | 164.0000 | 3 |