Wickes Group PLC ORD GBP0.10/ GB00BL6C2002 /
| 2024-07-25 5:35:20 PM | Chg. +0.8000 | Volume | Bid5:44:04 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.6000GBX | +0.56% | 295,317 Turnover(GBP): 426,283.4120 |
141.0000Bid Size: 3,000 | 145.0000Ask Size: 4,998 | 145.0000 | 142.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:20 PM | 144.6000 | 257,813 |
| 2024-07-25 | 5:27:17 PM | 142.8000 | 103 |
| 2024-07-25 | 5:27:17 PM | 142.8000 | 239 |
| 2024-07-25 | 5:24:52 PM | 142.6000 | 47 |
| 2024-07-25 | 5:24:15 PM | 142.6000 | 58 |
| 2024-07-25 | 5:24:03 PM | 142.6000 | 115 |
| 2024-07-25 | 5:24:03 PM | 142.6000 | 129 |
| 2024-07-25 | 5:24:03 PM | 142.6000 | 34 |
| 2024-07-25 | 5:22:03 PM | 142.8000 | 119 |
| 2024-07-25 | 5:22:03 PM | 142.8000 | 246 |
| 2024-07-25 | 5:21:52 PM | 142.6000 | 545 |
| 2024-07-25 | 5:21:52 PM | 142.6000 | 545 |
| 2024-07-25 | 5:21:46 PM | 142.6000 | 211 |
All quotes in GBX
