| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:26:56 | 164.8000 | 123 |
| 04/10/2024 | 17:25:24 | 165.0000 | 200 |
| 04/10/2024 | 17:25:24 | 165.0000 | 210 |
| 04/10/2024 | 17:25:24 | 165.0000 | 206 |
| 04/10/2024 | 17:25:19 | 164.8000 | 282 |
| 04/10/2024 | 17:25:19 | 164.8000 | 555 |
| 04/10/2024 | 17:25:19 | 164.8000 | 459 |
| 04/10/2024 | 17:25:19 | 164.8000 | 41 |
| 04/10/2024 | 17:25:19 | 164.8000 | 500 |
| 04/10/2024 | 17:25:19 | 164.8000 | 500 |
| 04/10/2024 | 17:25:19 | 164.8000 | 186 |
| 04/10/2024 | 17:22:41 | 164.6000 | 13,907 |
| 04/10/2024 | 17:22:41 | 164.6000 | 500 |