Wheaton Precious Metals Corp/ CA9628791027 /
02/08/2024 21:59:53 | Chg. -0.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
57.68USD | -1.38% | 70,244 Turnover: 4.08 mill. |
-Bid Size: - | -Ask Size: - | 26.13 bill.USD | 1.04% | 48.87 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:59:53 | 57.68 | 64 |
02/08/2024 | 21:59:53 | 57.68 | 29 |
02/08/2024 | 21:59:53 | 57.68 | 40 |
02/08/2024 | 21:59:53 | 57.68 | 10 |
02/08/2024 | 21:59:50 | 57.68 | 37 |
02/08/2024 | 21:59:50 | 57.68 | 20 |
02/08/2024 | 21:59:49 | 57.68 | 200 |
02/08/2024 | 21:59:49 | 57.68 | 5 |
02/08/2024 | 21:59:34 | 57.66 | 114 |
02/08/2024 | 21:59:33 | 57.67 | 5 |
02/08/2024 | 21:59:31 | 57.67 | 100 |
02/08/2024 | 21:59:31 | 57.67 | 100 |
02/08/2024 | 21:59:25 | 57.68 | 46 |
All quotes in USD