| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:13:22 PM | 60.19 | 2 |
| 2024-09-05 | 9:12:22 PM | 60.20 | 3 |
| 2024-09-05 | 9:07:05 PM | 60.24 | 1 |
| 2024-09-05 | 9:06:21 PM | 60.26 | 100 |
| 2024-09-05 | 9:03:42 PM | 60.26 | 6 |
| 2024-09-05 | 9:03:09 PM | 60.28 | 15 |
| 2024-09-05 | 9:00:47 PM | 60.24 | 10 |
| 2024-09-05 | 8:59:23 PM | 60.21 | 100 |
| 2024-09-05 | 8:54:18 PM | 60.31 | 1 |
| 2024-09-05 | 8:53:03 PM | 60.29 | 10 |
| 2024-09-05 | 8:53:03 PM | 60.29 | 13 |
| 2024-09-05 | 8:51:39 PM | 60.29 | 100 |