Wheaton Precious Metals Corp/ CA9628791027 /
| 2024-07-31 10:10:00 PM | Chg. +0.88 | Volume | Bid11:21:19 PM | Ask11:21:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.76USD | +1.49% | 1.29 mill. Turnover: 58.07 mill. |
57.79Bid Size: 200 | 60.00Ask Size: 100 | 27.08 bill.USD | 1.00% | 50.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:10:00 PM | 59.76 | - |
| 2024-07-31 | 10:00:02 PM | 59.76 | 46,839 |
| 2024-07-31 | 9:59:59 PM | 59.76 | 500 |
| 2024-07-31 | 9:59:57 PM | 59.78 | 100 |
| 2024-07-31 | 9:59:57 PM | 59.78 | 100 |
| 2024-07-31 | 9:59:57 PM | 59.78 | 100 |
| 2024-07-31 | 9:59:56 PM | 59.78 | 100 |
| 2024-07-31 | 9:59:56 PM | 59.78 | 100 |
| 2024-07-31 | 9:59:56 PM | 59.78 | 224 |
| 2024-07-31 | 9:59:56 PM | 59.78 | 100 |
| 2024-07-31 | 9:59:55 PM | 59.78 | 100 |
| 2024-07-31 | 9:59:55 PM | 59.78 | 100 |
| 2024-07-31 | 9:59:55 PM | 59.78 | 100 |
All quotes in USD
