| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:40:43 | 58.09 | 100 |
| 06.09.2024 | 21:40:43 | 58.09 | 100 |
| 06.09.2024 | 21:40:33 | 58.10 | 100 |
| 06.09.2024 | 21:40:24 | 58.09 | 300 |
| 06.09.2024 | 21:40:21 | 58.10 | 100 |
| 06.09.2024 | 21:39:53 | 58.11 | 111 |
| 06.09.2024 | 21:39:38 | 58.09 | 100 |
| 06.09.2024 | 21:39:38 | 58.10 | 100 |
| 06.09.2024 | 21:39:36 | 58.10 | 100 |
| 06.09.2024 | 21:39:35 | 58.10 | 231 |
| 06.09.2024 | 21:39:34 | 58.11 | 100 |
| 06.09.2024 | 21:39:16 | 58.12 | 111 |