WHEATON PRECIOUS METALS CORP/ CA9628791027 /
| 8/2/2024 10:00:00 PM | Chg. -1.14 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.97CAD | -1.41% | 742,852 Turnover: 59.34 mill. |
79.26Bid Size: 100 | 81.96Ask Size: 100 | 36.25 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:00:00 PM | 79.97 | 46 |
| 8/2/2024 | 10:00:00 PM | 79.97 | 25 |
| 8/2/2024 | 10:00:00 PM | 79.97 | 8 |
| 8/2/2024 | 10:00:00 PM | 79.97 | 7 |
| 8/2/2024 | 10:00:00 PM | 79.97 | 50 |
| 8/2/2024 | 10:00:00 PM | 79.97 | 24 |
| 8/2/2024 | 10:00:00 PM | 79.97 | 50 |
| 8/2/2024 | 10:00:00 PM | 79.97 | 8 |
| 8/2/2024 | 10:00:00 PM | 79.97 | 22 |
| 8/2/2024 | 10:00:00 PM | 79.97 | 30 |
| 8/2/2024 | 10:00:00 PM | 79.97 | 99 |
| 8/2/2024 | 10:00:00 PM | 79.97 | 30 |
| 8/2/2024 | 10:00:00 PM | 79.97 | 30 |
All quotes in CAD
