| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:47:06 PM | 79.40 | 100 |
| 2024-09-09 | 8:46:10 PM | 79.40 | 100 |
| 2024-09-09 | 8:46:10 PM | 79.41 | 100 |
| 2024-09-09 | 8:46:07 PM | 79.43 | 100 |
| 2024-09-09 | 8:46:07 PM | 79.42 | 100 |
| 2024-09-09 | 8:45:32 PM | 79.41 | 200 |
| 2024-09-09 | 8:45:14 PM | 79.39 | 100 |
| 2024-09-09 | 8:45:14 PM | 79.39 | 100 |
| 2024-09-09 | 8:44:38 PM | 79.37 | 100 |
| 2024-09-09 | 8:43:56 PM | 79.33 | 100 |
| 2024-09-09 | 8:43:56 PM | 79.33 | 100 |
| 2024-09-09 | 8:43:27 PM | 79.38 | 100 |