| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:00:00 PM | 79.40 | 3 |
| 2024-09-09 | 10:00:00 PM | 79.40 | 86 |
| 2024-09-09 | 10:00:00 PM | 79.40 | 9 |
| 2024-09-09 | 10:00:00 PM | 79.40 | 75 |
| 2024-09-09 | 10:00:00 PM | 79.40 | 46 |
| 2024-09-09 | 10:00:00 PM | 79.40 | 96 |
| 2024-09-09 | 10:00:00 PM | 79.40 | 69 |
| 2024-09-09 | 10:00:00 PM | 79.40 | 45 |
| 2024-09-09 | 10:00:00 PM | 79.40 | 11 |
| 2024-09-09 | 10:00:00 PM | 79.40 | 68 |
| 2024-09-09 | 10:00:00 PM | 79.40 | 5 |
| 2024-09-09 | 10:00:00 PM | 79.40 | 32 |
| 2024-09-09 | 10:00:00 PM | 79.40 | 23 |