| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:00:00 PM | 82.66 | 14 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 3 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 94 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 27 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 31 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 53 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 86 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 6 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 68 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 12 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 63 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 90 |
| 2024-11-15 | 10:00:00 PM | 82.66 | 18 |