WHEATON PRECIOUS METALS CORP/ CA9628791027 /
09/09/2024 22:15:39 | Chg. +0.76 | Volume | Bid09/09/2024 | Ask09/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
79.40CAD | +0.97% | 380,191 Turnover: 29.98 mill. |
79.10Bid Size: 100 | 79.90Ask Size: 100 | 35.97 bill.CAD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 22:15:39 | 79.40 | 4,400 |
09/09/2024 | 22:00:00 | 79.40 | 26 |
09/09/2024 | 22:00:00 | 79.40 | 81 |
09/09/2024 | 22:00:00 | 79.40 | 4 |
09/09/2024 | 22:00:00 | 79.40 | 70 |
09/09/2024 | 22:00:00 | 79.40 | 29 |
09/09/2024 | 22:00:00 | 79.40 | 18 |
09/09/2024 | 22:00:00 | 79.40 | 58 |
09/09/2024 | 22:00:00 | 79.40 | 17 |
09/09/2024 | 22:00:00 | 79.40 | 20 |
09/09/2024 | 22:00:00 | 79.40 | 12 |
09/09/2024 | 22:00:00 | 79.40 | 5 |
09/09/2024 | 22:00:00 | 79.40 | 33 |
All quotes in CAD