WH Smith PLC/ GB00B2PDGW16 /
| 2024-07-29 5:29:43 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,291.00GBX | 0.00% | 40,223 Turnover(GBP): 525,901.3350 |
-Bid Size: - | -Ask Size: - | 1.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:43 PM | 1,291.00 | 153 |
| 2024-07-29 | 5:28:30 PM | 1,291.00 | 124 |
| 2024-07-29 | 5:27:20 PM | 1,293.00 | 293 |
| 2024-07-29 | 5:27:04 PM | 1,294.00 | 38 |
| 2024-07-29 | 5:24:49 PM | 1,294.00 | 245 |
| 2024-07-29 | 5:24:01 PM | 1,295.00 | 271 |
| 2024-07-29 | 5:23:57 PM | 1,298.00 | 19 |
| 2024-07-29 | 5:23:57 PM | 1,298.00 | 18 |
| 2024-07-29 | 5:23:57 PM | 1,298.00 | 18 |
| 2024-07-29 | 5:23:57 PM | 1,299.00 | 18 |
| 2024-07-29 | 5:23:57 PM | 1,298.00 | 279 |
| 2024-07-29 | 5:20:02 PM | 1,299.00 | 17 |
| 2024-07-29 | 5:16:13 PM | 1,299.50 | 254 |
All quotes in GBX
