| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:59:55 | 1'215.00 | 58 |
| 12.07.2024 | 16:53:07 | 1'214.00 | 30 |
| 12.07.2024 | 16:53:02 | 1'214.00 | 18 |
| 12.07.2024 | 16:53:02 | 1'214.00 | 68 |
| 12.07.2024 | 16:53:02 | 1'214.00 | 22 |
| 12.07.2024 | 16:52:35 | 1'214.50 | 12'792 |
| 12.07.2024 | 16:43:14 | 1'216.00 | 60 |
| 12.07.2024 | 16:43:14 | 1'216.00 | 125 |
| 12.07.2024 | 16:43:14 | 1'217.50 | 179 |
| 12.07.2024 | 16:43:14 | 1'217.50 | 27 |
| 12.07.2024 | 16:43:14 | 1'217.50 | 412 |
| 12.07.2024 | 16:40:48 | 1'217.00 | 159 |
| 12.07.2024 | 16:40:48 | 1'217.00 | 281 |