WH SMITH PLC/ GB00B2PDGW16 /
| 2024-07-26 2:34:00 PM | Chg. +12.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,284.50GBX | +0.98% | 2,936 Turnover(GBP): 37,751.7900 |
-Bid Size: - | -Ask Size: - | 1.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:00 PM | 1,284.50 | 18 |
| 2024-07-26 | 2:33:00 PM | 1,284.50 | 18 |
| 2024-07-26 | 1:49:00 PM | 1,283.00 | 5 |
| 2024-07-26 | 1:49:00 PM | 1,283.00 | 120 |
| 2024-07-26 | 1:05:30 PM | 1,285.00 | 18 |
| 2024-07-26 | 1:01:59 PM | 1,287.00 | 255 |
| 2024-07-26 | 1:00:01 PM | 1,287.00 | 305 |
| 2024-07-26 | 11:27:38 AM | 1,285.00 | 18 |
| 2024-07-26 | 11:27:38 AM | 1,285.00 | 39 |
| 2024-07-26 | 11:27:38 AM | 1,285.00 | 18 |
| 2024-07-26 | 11:27:38 AM | 1,285.00 | 125 |
| 2024-07-26 | 11:25:20 AM | 1,286.00 | 18 |
| 2024-07-26 | 11:15:05 AM | 1,287.00 | 5 |
All quotes in GBX
