2024-07-26  2:34:00 PM Chg. +12.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1,284.50GBX +0.98% 2,936
Turnover(GBP): 37,751.7900
-Bid Size: - -Ask Size: - 1.68 bill.GBP - -
 

Time & Sales

Date Time Last Volume
2024-07-26 2:34:00 PM 1,284.50 18
2024-07-26 2:33:00 PM 1,284.50 18
2024-07-26 1:49:00 PM 1,283.00 5
2024-07-26 1:49:00 PM 1,283.00 120
2024-07-26 1:05:30 PM 1,285.00 18
2024-07-26 1:01:59 PM 1,287.00 255
2024-07-26 1:00:01 PM 1,287.00 305
2024-07-26 11:27:38 AM 1,285.00 18
2024-07-26 11:27:38 AM 1,285.00 39
2024-07-26 11:27:38 AM 1,285.00 18
2024-07-26 11:27:38 AM 1,285.00 125
2024-07-26 11:25:20 AM 1,286.00 18
2024-07-26 11:15:05 AM 1,287.00 5
 
  All quotes in GBX