| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:56:37 PM | 1,320.00 | 12 |
| 2024-11-05 | 4:56:37 PM | 1,320.00 | 5 |
| 2024-11-05 | 4:49:40 PM | 1,319.00 | 5 |
| 2024-11-05 | 4:49:40 PM | 1,319.00 | 5 |
| 2024-11-05 | 4:43:09 PM | 1,318.00 | 5 |
| 2024-11-05 | 4:43:09 PM | 1,318.00 | 5 |
| 2024-11-05 | 4:41:24 PM | 1,320.00 | 75 |
| 2024-11-05 | 4:25:59 PM | 1,318.00 | 9 |
| 2024-11-05 | 4:25:29 PM | 1,318.00 | 30 |
| 2024-11-05 | 4:21:19 PM | 1,316.00 | 20 |
| 2024-11-05 | 4:17:05 PM | 1,316.00 | 1 |
| 2024-11-05 | 4:10:14 PM | 1,318.00 | 44 |
| 2024-11-05 | 4:10:14 PM | 1,318.00 | 50 |