Wh Smith PLC ORD 22 6/67P/ GB00B2PDGW16 /
| 26.07.2024 17:35:29 | Zm. +48,2710 | Wolumen | Bid17:49:24 | Ask17:49:24 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 1 306,2710GBX | +3,84% | 71 828 Obrót(GBP): 932 143,8473 |
1 282,0000Wolumen Bid: 2 887 | 1 301,0000Wolumen Ask: 2 887 | 1,69 mldGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 17:35:29 | 1 306,2710 | 35 690 |
| 26.07.2024 | 17:25:01 | 1 291,0000 | 60 |
| 26.07.2024 | 17:24:29 | 1 291,0000 | 22 |
| 26.07.2024 | 17:24:08 | 1 291,0000 | 160 |
| 26.07.2024 | 17:23:04 | 1 291,0000 | 181 |
| 26.07.2024 | 17:22:41 | 1 291,0000 | 59 |
| 26.07.2024 | 17:21:39 | 1 289,6810 | 2 240 |
| 26.07.2024 | 17:21:05 | 1 292,0000 | 182 |
| 26.07.2024 | 17:20:18 | 1 291,0000 | 123 |
| 26.07.2024 | 17:12:13 | 1 291,0000 | 25 |
| 26.07.2024 | 17:11:41 | 1 291,0000 | 59 |
| 26.07.2024 | 17:11:28 | 1 291,0000 | 132 |
| 26.07.2024 | 17:09:18 | 1 290,2200 | 676 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
