Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-08-30 |
4:54:26 PM |
1,285.4730 |
264 |
| 2024-08-30 |
4:54:25 PM |
1,285.4730 |
268 |
| 2024-08-30 |
4:50:00 PM |
1,287.0000 |
1 |
| 2024-08-30 |
4:33:18 PM |
1,287.3400 |
61 |
| 2024-08-30 |
4:17:20 PM |
1,289.5580 |
153 |
| 2024-08-30 |
4:11:30 PM |
1,290.9800 |
9 |
| 2024-08-30 |
4:08:42 PM |
1,289.5600 |
23 |
| 2024-08-30 |
4:00:54 PM |
1,289.5600 |
1 |
| 2024-08-30 |
3:50:20 PM |
1,286.5620 |
206 |
| 2024-08-30 |
3:13:42 PM |
1,283.0056 |
1 |
| 2024-08-30 |
2:56:53 PM |
1,285.0000 |
92 |
| 2024-08-30 |
2:40:49 PM |
1,286.5940 |
325 |
| 2024-08-30 |
2:35:50 PM |
1,289.0000 |
3 |