Wh Smith PLC ORD 22 6/67P/ GB00B2PDGW16 /
| 2024-08-30 6:09:10 PM | Chg. -5.0000 | Volume | Bid6:30:00 PM | Ask2024-08-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,283.0000GBX | -0.39% | 46,051 Turnover(GBP): 593,330.4191 |
1,000.0000Bid Size: 500 | 2,000.0000Ask Size: 500 | 1.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:09:10 PM | 1,283.0000 | 4,199 |
| 2024-08-30 | 6:09:09 PM | 1,283.0000 | 112 |
| 2024-08-30 | 6:09:09 PM | 1,283.0000 | 1,187 |
| 2024-08-30 | 6:09:09 PM | 1,283.0000 | 872 |
| 2024-08-30 | 5:54:32 PM | 1,283.0000 | 818 |
| 2024-08-30 | 5:54:32 PM | 1,283.0000 | 211 |
| 2024-08-30 | 5:51:24 PM | 1,283.0000 | 13 |
| 2024-08-30 | 5:39:10 PM | 1,283.1150 | 1,337 |
| 2024-08-30 | 5:38:28 PM | 1,283.0380 | 62,839 |
| 2024-08-30 | 5:21:29 PM | 1,286.0000 | 51 |
| 2024-08-30 | 5:17:59 PM | 1,287.5590 | 776 |
| 2024-08-30 | 5:13:18 PM | 1,286.0000 | 38 |
| 2024-08-30 | 4:55:13 PM | 1,284.5600 | 1 |
All quotes in GBX
