Wh Smith PLC ORD 22 6/67P/ GB00B2PDGW16 /
| 2024-07-05 2:52:21 PM | Chg. +23.0000 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,188.0000GBX | +1.97% | 23,894 Turnover(GBP): 283,721.5656 |
1,185.0000Bid Size: 540 | 1,188.0000Ask Size: 268 | 1.55 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:52:21 PM | 1,188.0000 | 158 |
| 2024-07-05 | 2:51:25 PM | 1,188.0000 | 10 |
| 2024-07-05 | 2:51:20 PM | 1,188.0000 | 1 |
| 2024-07-05 | 2:46:20 PM | 1,188.0000 | 197 |
| 2024-07-05 | 2:46:20 PM | 1,188.0000 | 77 |
| 2024-07-05 | 2:33:47 PM | 1,189.0000 | 7 |
| 2024-07-05 | 2:18:05 PM | 1,188.0000 | 131 |
| 2024-07-05 | 2:17:58 PM | 1,188.0000 | 50 |
| 2024-07-05 | 2:17:21 PM | 1,188.0000 | 202 |
| 2024-07-05 | 2:09:32 PM | 1,186.6610 | 200 |
| 2024-07-05 | 2:02:15 PM | 1,187.0800 | 77 |
| 2024-07-05 | 1:59:02 PM | 1,188.0000 | 145 |
| 2024-07-05 | 1:47:00 PM | 1,185.0000 | 141 |
All quotes in GBX
