Wh Smith PLC ORD 22 6/67P/ GB00B2PDGW16 /
| 08/11/2024 13:08:23 | Chg. -23.4229 | Volume | Bid13:25:56 | Demandez à13:26:11 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,306.8618GBX | -1.76% | 11,211 Chiffrre d'affaires(GBP): 148,953.0151 |
1,312.0000Bid taille: 1,089 | 1,315.0000Ask la taille: 104 | 1.72 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 13:08:23 | 1,306.8618 | 1,627 |
| 08/11/2024 | 12:56:36 | 1,309.2910 | 100 |
| 08/11/2024 | 12:56:02 | 1,308.8760 | 149 |
| 08/11/2024 | 12:53:34 | 1,308.8790 | 76 |
| 08/11/2024 | 12:03:18 | 1,315.0000 | 37 |
| 08/11/2024 | 11:58:21 | 1,313.2172 | 190 |
| 08/11/2024 | 11:50:45 | 1,311.0051 | 14 |
| 08/11/2024 | 11:28:37 | 1,313.0000 | 67 |
| 08/11/2024 | 11:27:36 | 1,310.5120 | 142 |
| 08/11/2024 | 11:24:18 | 1,311.5620 | 151 |
| 08/11/2024 | 11:01:33 | 1,310.5049 | 169 |
| 08/11/2024 | 10:49:13 | 1,311.0000 | 25 |
| 08/11/2024 | 10:46:54 | 1,313.3300 | 214 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
