Wh Smith PLC ORD 22 6/67P/ GB00B2PDGW16 /
| 04/10/2024 17:35:04 | Chg. +27.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,439.0000GBX | +1.91% | 11,244 Turnover(GBP): 161,136.6788 |
1,000.0000Bid Size: 500 | 2,000.0000Ask Size: 500 | 1.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:04 | 1,439.0000 | 323 |
| 04/10/2024 | 17:28:56 | 1,434.0000 | 16 |
| 04/10/2024 | 17:25:51 | 1,433.4210 | 1,000 |
| 04/10/2024 | 17:24:14 | 1,433.7470 | 2,000 |
| 04/10/2024 | 17:09:45 | 1,438.0000 | 644 |
| 04/10/2024 | 16:55:12 | 1,436.2200 | 1 |
| 04/10/2024 | 16:54:09 | 1,434.0000 | 36 |
| 04/10/2024 | 16:52:02 | 1,435.0000 | 50 |
| 04/10/2024 | 16:48:24 | 1,433.4400 | 54 |
| 04/10/2024 | 16:46:11 | 1,435.0000 | 36 |
| 04/10/2024 | 16:43:11 | 1,433.4400 | 15 |
| 04/10/2024 | 16:20:05 | 1,437.0000 | 1,033 |
| 04/10/2024 | 16:04:27 | 1,437.0000 | 13 |
All quotes in GBX
