WH SMITH LS -,220895/ GB00B2PDGW16 /
| 7/12/2024 3:14:24 PM | Chg. +0.100 | Volume | Bid3:37:21 PM | Ask3:37:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.400EUR | +0.70% | 2 Turnover: 28.400 |
14.400Bid Size: 500 | 14.700Ask Size: 500 | 1.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:14:24 PM | 14.400 | 0 |
| 7/12/2024 | 2:44:26 PM | 14.400 | 0 |
| 7/12/2024 | 2:14:19 PM | 14.400 | 0 |
| 7/12/2024 | 1:43:49 PM | 14.400 | 0 |
| 7/12/2024 | 1:14:04 PM | 14.400 | 0 |
| 7/12/2024 | 12:43:08 PM | 14.400 | 0 |
| 7/12/2024 | 12:13:23 PM | 14.400 | 0 |
| 7/12/2024 | 11:43:20 AM | 14.400 | 0 |
| 7/12/2024 | 11:13:43 AM | 14.400 | 0 |
| 7/12/2024 | 10:43:06 AM | 14.400 | 0 |
| 7/12/2024 | 10:13:08 AM | 14.400 | 0 |
| 7/12/2024 | 9:43:15 AM | 14.300 | 0 |
| 7/12/2024 | 9:13:46 AM | 14.300 | 0 |
All quotes in EUR
