| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:14:08 PM | 14.700 | 0 |
| 2024-09-09 | 4:44:15 PM | 14.700 | 0 |
| 2024-09-09 | 4:13:43 PM | 14.700 | 0 |
| 2024-09-09 | 3:43:10 PM | 14.700 | 0 |
| 2024-09-09 | 3:13:12 PM | 14.700 | 0 |
| 2024-09-09 | 2:43:16 PM | 14.700 | 0 |
| 2024-09-09 | 2:13:52 PM | 14.700 | 0 |
| 2024-09-09 | 1:43:48 PM | 14.700 | 0 |
| 2024-09-09 | 1:13:12 PM | 14.700 | 0 |
| 2024-09-09 | 12:43:06 PM | 14.700 | 0 |
| 2024-09-09 | 12:13:06 PM | 14.700 | 0 |
| 2024-09-09 | 11:43:14 AM | 14.700 | 0 |
| 2024-09-09 | 11:13:53 AM | 14.600 | 0 |