| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:49:33 AM | 14.200 | 2 |
| 2024-07-12 | 8:01:23 AM | 14.300 | 0 |
| 2024-07-11 | 9:44:08 PM | 14.300 | 0 |
| 2024-07-11 | 9:13:12 PM | 14.300 | 0 |
| 2024-07-11 | 8:43:25 PM | 14.300 | 0 |
| 2024-07-11 | 8:14:17 PM | 14.300 | 0 |
| 2024-07-11 | 7:43:58 PM | 14.300 | 0 |
| 2024-07-11 | 7:14:08 PM | 14.300 | 0 |
| 2024-07-11 | 6:43:30 PM | 14.300 | 0 |
| 2024-07-11 | 6:14:13 PM | 14.300 | 0 |
| 2024-07-11 | 5:43:52 PM | 14.300 | 0 |
| 2024-07-11 | 5:13:16 PM | 14.300 | 0 |
| 2024-07-11 | 4:43:33 PM | 14.300 | 0 |