Weyerhaeuser Co/ US9621661043 /
| 2024-07-25 9:59:50 PM | Chg. +0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.32USD | +1.47% | 106,162 Turnover: 2.22 mill. |
-Bid Size: - | -Ask Size: - | 22.1 bill.USD | 5.48% | 26.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:50 PM | 30.32 | 249 |
| 2024-07-25 | 9:59:50 PM | 30.32 | 300 |
| 2024-07-25 | 9:59:48 PM | 30.31 | 183 |
| 2024-07-25 | 9:59:48 PM | 30.31 | 100 |
| 2024-07-25 | 9:59:48 PM | 30.32 | 100 |
| 2024-07-25 | 9:59:48 PM | 30.32 | 100 |
| 2024-07-25 | 9:59:47 PM | 30.32 | 100 |
| 2024-07-25 | 9:59:46 PM | 30.32 | 100 |
| 2024-07-25 | 9:59:45 PM | 30.32 | 100 |
| 2024-07-25 | 9:59:45 PM | 30.33 | 100 |
| 2024-07-25 | 9:59:41 PM | 30.32 | 100 |
| 2024-07-25 | 9:59:40 PM | 30.32 | 100 |
| 2024-07-25 | 9:59:40 PM | 30.32 | 100 |
All quotes in USD
