| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.08.2024 | 21:59:41 | 30,49 | 300 |
| 29.08.2024 | 21:59:38 | 30,49 | 100 |
| 29.08.2024 | 21:59:37 | 30,50 | 100 |
| 29.08.2024 | 21:59:36 | 30,50 | 100 |
| 29.08.2024 | 21:59:30 | 30,50 | 100 |
| 29.08.2024 | 21:59:29 | 30,50 | 100 |
| 29.08.2024 | 21:59:29 | 30,50 | 300 |
| 29.08.2024 | 21:59:12 | 30,48 | 100 |
| 29.08.2024 | 21:59:05 | 30,47 | 110 |
| 29.08.2024 | 21:59:05 | 30,47 | 158 |
| 29.08.2024 | 21:58:58 | 30,47 | 100 |
| 29.08.2024 | 21:58:52 | 30,47 | 100 |
| 29.08.2024 | 21:58:50 | 30,46 | 100 |