Weyerhaeuser Co/ US9621661043 /
| 8/30/2024 9:59:59 PM | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.46USD | -0.13% | 59,919 Turnover: 1.82 mill. |
-Bid Size: - | -Ask Size: - | 22.18 bill.USD | 5.44% | 26.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:59 PM | 30.46 | 100 |
| 8/30/2024 | 9:59:59 PM | 30.47 | 100 |
| 8/30/2024 | 9:59:58 PM | 30.47 | 100 |
| 8/30/2024 | 9:59:58 PM | 30.47 | 100 |
| 8/30/2024 | 9:59:58 PM | 30.46 | 100 |
| 8/30/2024 | 9:59:58 PM | 30.46 | 200 |
| 8/30/2024 | 9:59:57 PM | 30.46 | 100 |
| 8/30/2024 | 9:59:56 PM | 30.49 | 60 |
| 8/30/2024 | 9:59:55 PM | 30.48 | 1 |
| 8/30/2024 | 9:59:55 PM | 30.48 | 4 |
| 8/30/2024 | 9:59:53 PM | 30.49 | 9 |
| 8/30/2024 | 9:59:53 PM | 30.49 | 100 |
| 8/30/2024 | 9:59:52 PM | 30.49 | 100 |
All quotes in USD
