| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:00 PM | 31.41 | 4 |
| 2024-11-06 | 9:58:59 PM | 31.40 | 35 |
| 2024-11-06 | 9:58:59 PM | 31.40 | 38 |
| 2024-11-06 | 9:58:58 PM | 31.40 | 100 |
| 2024-11-06 | 9:58:56 PM | 31.41 | 43 |
| 2024-11-06 | 9:58:53 PM | 31.42 | 39 |
| 2024-11-06 | 9:58:52 PM | 31.42 | 31 |
| 2024-11-06 | 9:58:52 PM | 31.42 | 36 |
| 2024-11-06 | 9:58:52 PM | 31.42 | 35 |
| 2024-11-06 | 9:58:52 PM | 31.42 | 35 |
| 2024-11-06 | 9:58:51 PM | 31.42 | 30 |
| 2024-11-06 | 9:58:51 PM | 31.42 | 29 |