| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:01:37 PM | 26.77 | 4 |
| 2024-07-05 | 4:01:36 PM | 26.77 | 4 |
| 2024-07-05 | 4:01:36 PM | 26.77 | 1 |
| 2024-07-05 | 4:01:35 PM | 26.78 | 100 |
| 2024-07-05 | 4:01:35 PM | 26.78 | 21 |
| 2024-07-05 | 4:01:35 PM | 26.78 | 1 |
| 2024-07-05 | 4:01:21 PM | 26.78 | 1 |
| 2024-07-05 | 4:00:57 PM | 26.80 | 3 |
| 2024-07-05 | 4:00:18 PM | 26.78 | 3 |
| 2024-07-05 | 4:00:04 PM | 26.77 | 100 |
| 2024-07-05 | 4:00:04 PM | 26.77 | 100 |
| 2024-07-05 | 4:00:00 PM | 26.78 | 2 |