Weyerhaeuser Co/ US9621661043 /
30/08/2024 21:59:59 | Chg. -0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.46USD | -0.13% | 59,919 Turnover: 1.82 mill. |
-Bid Size: - | -Ask Size: - | 22.18 bill.USD | 5.44% | 26.51 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:59 | 30.46 | 100 |
30/08/2024 | 21:59:59 | 30.47 | 100 |
30/08/2024 | 21:59:58 | 30.47 | 100 |
30/08/2024 | 21:59:58 | 30.47 | 100 |
30/08/2024 | 21:59:58 | 30.46 | 100 |
30/08/2024 | 21:59:58 | 30.46 | 200 |
30/08/2024 | 21:59:57 | 30.46 | 100 |
30/08/2024 | 21:59:56 | 30.49 | 60 |
30/08/2024 | 21:59:55 | 30.48 | 1 |
30/08/2024 | 21:59:55 | 30.48 | 4 |
30/08/2024 | 21:59:53 | 30.49 | 9 |
30/08/2024 | 21:59:53 | 30.49 | 100 |
30/08/2024 | 21:59:52 | 30.49 | 100 |
All quotes in USD