Weyerhaeuser Co/ US9621661043 /
| 2024-07-25 9:59:58 PM | Chg. +0.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.32USD | +1.49% | 85,899 Turnover: 2.61 mill. |
-Bid Size: - | -Ask Size: - | 22.1 bill.USD | 5.48% | 26.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:58 PM | 30.32 | 109 |
| 2024-07-25 | 9:59:57 PM | 30.32 | 100 |
| 2024-07-25 | 9:59:56 PM | 30.32 | 40 |
| 2024-07-25 | 9:59:56 PM | 30.32 | 108 |
| 2024-07-25 | 9:59:55 PM | 30.31 | 3 |
| 2024-07-25 | 9:59:55 PM | 30.32 | 8 |
| 2024-07-25 | 9:59:55 PM | 30.32 | 18 |
| 2024-07-25 | 9:59:55 PM | 30.32 | 7 |
| 2024-07-25 | 9:59:55 PM | 30.31 | 100 |
| 2024-07-25 | 9:59:55 PM | 30.31 | 400 |
| 2024-07-25 | 9:59:54 PM | 30.33 | 53 |
| 2024-07-25 | 9:59:53 PM | 30.33 | 1 |
| 2024-07-25 | 9:59:52 PM | 30.33 | 48 |
All quotes in USD
