Weyerhaeuser Co/ US9621661043 /
| 2024-08-01 8:15:44 PM | Chg. -0.07 | Volume | Bid8:16:07 PM | Ask8:16:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.69USD | -0.22% | 101,366 Turnover: 3.22 mill. |
31.68Bid Size: 400 | 31.71Ask Size: 100 | 23.04 bill.USD | 5.24% | 27.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:15:44 PM | 31.69 | 10 |
| 2024-08-01 | 8:15:44 PM | 31.69 | 5 |
| 2024-08-01 | 8:15:44 PM | 31.69 | 12 |
| 2024-08-01 | 8:15:38 PM | 31.69 | 10 |
| 2024-08-01 | 8:15:38 PM | 31.69 | 20 |
| 2024-08-01 | 8:15:00 PM | 31.67 | 1 |
| 2024-08-01 | 8:14:37 PM | 31.66 | 30 |
| 2024-08-01 | 8:14:34 PM | 31.66 | 2 |
| 2024-08-01 | 8:14:31 PM | 31.66 | 68 |
| 2024-08-01 | 8:14:11 PM | 31.66 | 3 |
| 2024-08-01 | 8:13:29 PM | 31.65 | 100 |
| 2024-08-01 | 8:13:29 PM | 31.65 | 100 |
| 2024-08-01 | 8:13:29 PM | 31.65 | 100 |
All quotes in USD
