WEYERHAEUSER CO. DL 1,25/ US9621661043 /
| 04/10/2024 18:53:54 | Chg. +0.110 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.060EUR | +0.37% | 868 Turnover: 26,195.200 |
29.890Bid Size: 334 | 30.030Ask Size: 332 | 21.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:53:54 | 30.060 | 50 |
| 04/10/2024 | 18:29:33 | 29.950 | 10 |
| 04/10/2024 | 15:21:03 | 30.150 | 299 |
| 04/10/2024 | 15:20:39 | 30.150 | 239 |
| 04/10/2024 | 14:53:26 | 30.300 | 250 |
| 04/10/2024 | 14:07:25 | 29.850 | 20 |
| 03/10/2024 | 18:49:15 | 29.950 | 33 |
| 03/10/2024 | 18:46:05 | 29.920 | 150 |
| 03/10/2024 | 17:31:30 | 30.110 | 110 |
| 03/10/2024 | 17:21:12 | 30.070 | 150 |
| 03/10/2024 | 16:40:03 | 30.180 | 50 |
| 03/10/2024 | 11:57:04 | 30.300 | 8 |
| 03/10/2024 | 11:51:35 | 30.250 | 71 |
All quotes in EUR
