WESTON GEORGE/ CA9611485090 /
| 2024-08-28 10:26:37 PM | Chg. -0.71 | Volume | Bid2024-08-28 | Ask2024-08-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.67CAD | -0.32% | 88,221 Turnover: 19.09 mill. |
219.16Bid Size: 100 | 220.39Ask Size: 100 | 29.56 bill.CAD | 1.30% | 20.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:26:37 PM | 219.67 | 5,000 |
| 2024-08-28 | 10:00:00 PM | 219.67 | 54 |
| 2024-08-28 | 10:00:00 PM | 219.67 | 99 |
| 2024-08-28 | 10:00:00 PM | 219.67 | 41 |
| 2024-08-28 | 10:00:00 PM | 219.67 | 10 |
| 2024-08-28 | 10:00:00 PM | 219.67 | 38 |
| 2024-08-28 | 10:00:00 PM | 219.67 | 7 |
| 2024-08-28 | 10:00:00 PM | 219.67 | 2 |
| 2024-08-28 | 10:00:00 PM | 219.67 | 79 |
| 2024-08-28 | 10:00:00 PM | 219.67 | 3 |
| 2024-08-28 | 10:00:00 PM | 219.67 | 51 |
| 2024-08-28 | 10:00:00 PM | 219.67 | 28 |
| 2024-08-28 | 10:00:00 PM | 219.67 | 49 |
All quotes in CAD
