| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:00 PM | 214.05 | 94 |
| 2024-07-24 | 10:00:00 PM | 214.05 | 61 |
| 2024-07-24 | 10:00:00 PM | 214.05 | 83 |
| 2024-07-24 | 10:00:00 PM | 214.05 | 9 |
| 2024-07-24 | 10:00:00 PM | 214.05 | 47 |
| 2024-07-24 | 10:00:00 PM | 214.05 | 41 |
| 2024-07-24 | 10:00:00 PM | 214.05 | 55 |
| 2024-07-24 | 10:00:00 PM | 214.05 | 30 |
| 2024-07-24 | 10:00:00 PM | 214.05 | 4 |
| 2024-07-24 | 10:00:00 PM | 214.05 | 19 |
| 2024-07-24 | 10:00:00 PM | 214.05 | 28 |
| 2024-07-24 | 10:00:00 PM | 214.05 | 18 |
| 2024-07-24 | 10:00:00 PM | 214.05 | 94 |