WESTON GEORGE/ CA9611485090 /
| 2024-11-14 10:22:21 PM | Chg. -1.42 | Volume | Bid2024-11-14 | Ask2024-11-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.24CAD | -0.63% | 156,806 Turnover: 34.14 mill. |
225.00Bid Size: 100 | 225.67Ask Size: 100 | 30.31 bill.CAD | 1.27% | 20.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:22:21 PM | 225.24 | 6,400 |
| 2024-11-14 | 10:00:00 PM | 225.24 | 86 |
| 2024-11-14 | 10:00:00 PM | 225.24 | 21 |
| 2024-11-14 | 10:00:00 PM | 225.24 | 6 |
| 2024-11-14 | 10:00:00 PM | 225.24 | 18 |
| 2024-11-14 | 10:00:00 PM | 225.24 | 5 |
| 2024-11-14 | 10:00:00 PM | 225.24 | 1 |
| 2024-11-14 | 10:00:00 PM | 225.24 | 2 |
| 2024-11-14 | 10:00:00 PM | 225.24 | 10 |
| 2024-11-14 | 10:00:00 PM | 225.24 | 22 |
| 2024-11-14 | 10:00:00 PM | 225.24 | 57 |
| 2024-11-14 | 10:00:00 PM | 225.24 | 77 |
| 2024-11-14 | 10:00:00 PM | 225.24 | 40 |
All quotes in CAD
