WESTON GEORGE/ CA9611485090 /
| 2024-10-11 4:47:02 PM | Chg. +2.74 | Volume | Bid4:53:32 PM | Ask4:53:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.09CAD | +1.24% | 10,812 Turnover: 2.3 mill. |
223.92Bid Size: 100 | 224.26Ask Size: 100 | 30.13 bill.CAD | 1.27% | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:47:02 PM | 224.09 | 100 |
| 2024-10-11 | 4:44:19 PM | 223.94 | 100 |
| 2024-10-11 | 4:38:51 PM | 223.95 | 100 |
| 2024-10-11 | 4:35:49 PM | 224.12 | 100 |
| 2024-10-11 | 4:30:43 PM | 223.99 | 100 |
| 2024-10-11 | 4:27:41 PM | 223.87 | 100 |
| 2024-10-11 | 4:27:28 PM | 223.99 | 100 |
| 2024-10-11 | 4:21:36 PM | 224.19 | 100 |
| 2024-10-11 | 4:21:35 PM | 224.31 | 100 |
| 2024-10-11 | 4:21:15 PM | 224.20 | 100 |
| 2024-10-11 | 4:21:13 PM | 224.20 | 100 |
| 2024-10-11 | 4:21:13 PM | 224.21 | 100 |
| 2024-10-11 | 4:21:00 PM | 224.35 | 100 |
All quotes in CAD
