WESTON GEORGE/ CA9611485090 /
| 2024-10-11 5:29:56 PM | Chg. +2.29 | Volume | Bid5:30:04 PM | Ask5:30:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.64CAD | +1.03% | 14,125 Turnover: 3.02 mill. |
223.50Bid Size: 200 | 223.67Ask Size: 200 | 30.13 bill.CAD | 1.27% | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:56 PM | 223.64 | 100 |
| 2024-10-11 | 5:29:56 PM | 223.64 | 100 |
| 2024-10-11 | 5:28:51 PM | 223.49 | 100 |
| 2024-10-11 | 5:28:27 PM | 223.61 | 100 |
| 2024-10-11 | 5:25:24 PM | 223.61 | 100 |
| 2024-10-11 | 5:25:24 PM | 223.61 | 100 |
| 2024-10-11 | 5:25:24 PM | 223.61 | 100 |
| 2024-10-11 | 5:25:24 PM | 223.63 | 200 |
| 2024-10-11 | 5:25:24 PM | 223.63 | 100 |
| 2024-10-11 | 5:25:24 PM | 223.63 | 100 |
| 2024-10-11 | 5:25:24 PM | 223.65 | 100 |
| 2024-10-11 | 5:25:24 PM | 223.65 | 100 |
| 2024-10-11 | 5:25:00 PM | 223.67 | 100 |
All quotes in CAD
